Mattel - Részvényárfolyam

Részvényárfolyam
17.23
Napi Változás
0.17 0.97%
Havi
-8.38%
Évi
-6.18%
Q2 Előrejelzés
17.50
Ár Chg Nap Év Dátum
Brunswick 74.14 -1.03 -1.36% -14.16% 2024-06-14
Carnival 15.37 -1.19 -7.16% -4.68% 2024-06-14
Cinemark 18.11 0.28 1.57% 5.66% 2024-06-14
Coty 9.81 -0.15 -1.51% -21.20% 2024-06-14
Walt Disney 99.84 -0.20 -0.20% 7.42% 2024-06-14
BRP 85.21 -0.30 -0.35% -21.52% 2024-06-14
Electronic Arts EA 136.13 0.23 0.17% 5.54% 2024-06-14
Estée Lauder 113.54 -0.54 -0.47% -43.06% 2024-06-14
Topgolf Callaway Brands 15.03 -0.30 -1.93% -23.11% 2024-06-14
Cedar Fair 46.53 -0.47 -1.00% 9.95% 2024-06-14
Hasbro 61.50 3.43 5.91% -0.22% 2024-06-14
Harley Davidson 32.34 -0.81 -2.45% -6.48% 2024-06-14
Inter Parfums 109.83 -3.73 -3.28% -21.43% 2024-06-14
Las Vegas Sands 43.50 -0.62 -1.39% -27.30% 2024-06-14
Mattel 17.23 0.17 0.97% -6.18% 2024-06-14
MGM Resorts International 39.97 -0.59 -1.45% -8.59% 2024-06-14
Vail Resorts 175.60 -5.80 -3.20% -30.12% 2024-06-14
Prestige Brands 64.41 -0.43 -0.66% 12.49% 2024-06-14
Polaris Industries 76.62 -1.82 -2.32% -37.04% 2024-06-14
Royal Caribbean Cruises 148.34 -7.09 -4.56% 54.67% 2024-06-14
Restoration Hardware 228.41 -48.64 -17.56% -19.25% 2024-06-14
Sally Beauty 10.37 -0.41 -3.80% -15.62% 2024-06-14
United Parks & Resorts Inc 50.06 -1.44 -2.79% -17.11% 2024-06-14
Swiss Exchange 28.89 -0.37 -1.26% 0.52% 2024-06-14
Thor Industries 91.57 -2.87 -3.04% -5.70% 2024-06-14
Spin Master 29.17 -0.24 -0.82% -17.48% 2024-06-14
Take Two Interactive Software 159.13 1.31 0.83% 15.98% 2024-06-14
Ubisoft Entertainment 21.38 -0.44 -2.02% -18.15% 2024-06-14
Vista Outdoor 35.85 -0.11 -0.31% 28.73% 2024-06-14
Winnebago Industries 55.14 -1.84 -3.23% -16.38% 2024-06-14
TKO Group 105.26 -2.17 -2.02% 3.22% 2024-06-14
Wynn Resorts 88.40 -2.14 -2.36% -15.47% 2024-06-14

Ár Nap Év Dátum
USND 17674 6.85 0.04% 28.24% 2024-06-14
US400 2893 -41.73 -1.42% 11.69% 2024-06-14